Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2025 16:26:3600,004312 500,004113 022,004013 030,002014 874,0015 234,002015 340,002215 994,00230,0000,000
16.06.2025 16:26:3600,004312 500,004113 022,004013 030,002014 874,0015 234,002015 340,002215 994,00230,0000,000
16.06.2025 16:26:3300,004312 500,004113 022,004013 030,002014 874,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:26:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:26:3300,0000,002312 500,002113 022,002013 030,0015 230,002015 340,002215 994,00230,0000,000
16.06.2025 16:26:3300,0000,002312 500,002113 022,002013 030,0015 230,002015 340,002215 994,00230,0000,000
16.06.2025 16:25:5100,004312 500,004113 022,004013 030,002014 870,0015 230,002015 340,002215 994,00230,0000,000
16.06.2025 16:25:4800,004312 500,004113 022,004013 030,002014 870,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:25:4800,004312 500,004113 022,004013 030,002014 870,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:25:4800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:25:4800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:25:4800,0000,002312 500,002113 022,002013 030,0015 202,002015 340,002215 994,00230,0000,000
16.06.2025 16:24:2100,004312 500,004113 022,004013 030,002014 842,0015 202,002015 340,002215 994,00230,0000,000
16.06.2025 16:24:1900,004312 500,004113 022,004013 030,002014 842,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:24:1800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:24:1800,0000,002312 500,002113 022,002013 030,0015 208,002015 340,002215 994,00230,0000,000
16.06.2025 16:24:1800,0000,002312 500,002113 022,002013 030,0015 208,002015 340,002215 994,00230,0000,000
16.06.2025 16:22:0800,004312 500,004113 022,004013 030,002014 848,0015 208,002015 340,002215 994,00230,0000,000
16.06.2025 16:22:0500,004312 500,004113 022,004013 030,002014 848,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:22:0400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:22:0400,0000,002312 500,002113 022,002013 030,0015 192,002015 340,002215 994,00230,0000,000
16.06.2025 16:20:3500,004312 500,004113 022,004013 030,002014 832,0015 192,002015 340,002215 994,00230,0000,000
16.06.2025 16:20:3200,004312 500,004113 022,004013 030,002014 832,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:20:3200,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:20:3200,0000,002312 500,002113 022,002013 030,0015 200,002015 340,002215 994,00230,0000,000
16.06.2025 16:19:5200,004312 500,004113 022,004013 030,002014 840,0015 200,002015 340,002215 994,00230,0000,000
16.06.2025 16:19:4900,004312 500,004113 022,004013 030,002014 840,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:19:4800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:19:4800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:19:4800,0000,002312 500,002113 022,002013 030,0015 158,002015 340,002215 994,00230,0000,000
16.06.2025 16:18:2200,004312 500,004113 022,004013 030,002014 798,0015 158,002015 340,002215 994,00230,0000,000
16.06.2025 16:18:1800,004312 500,004113 022,004013 030,002014 798,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:18:1800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:18:1800,0000,002312 500,002113 022,002013 030,0015 180,002015 340,002215 994,00230,0000,000
16.06.2025 16:17:3700,004312 500,004113 022,004013 030,002014 820,0015 180,002015 340,002215 994,00230,0000,000
16.06.2025 16:17:3400,004312 500,004113 022,004013 030,002014 820,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:17:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:17:3300,0000,002312 500,002113 022,002013 030,0015 178,002015 340,002215 994,00230,0000,000
16.06.2025 16:14:3900,004312 500,004113 022,004013 030,002014 818,0015 178,002015 340,002215 994,00230,0000,000
16.06.2025 16:14:3500,004312 500,004113 022,004013 030,002014 818,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:14:3400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:14:3400,0000,002312 500,002113 022,002013 030,0015 124,002015 340,002215 994,00230,0000,000
16.06.2025 16:10:0500,004312 500,004113 022,004013 030,002014 764,0015 124,002015 340,002215 994,00230,0000,000
16.06.2025 16:10:0200,004312 500,004113 022,004013 030,002014 764,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:10:0200,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:10:0200,0000,002312 500,002113 022,002013 030,0015 116,002015 340,002215 994,00230,0000,000
16.06.2025 16:09:2100,004312 500,004113 022,004013 030,002014 756,0015 116,002015 340,002215 994,00230,0000,000
16.06.2025 16:09:1800,004312 500,004113 022,004013 030,002014 756,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:09:1800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:09:1800,0000,002312 500,002113 022,002013 030,0015 130,002015 340,002215 994,00230,0000,000